Historical Mutual Fund NAV of Axis Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 266.0789 |
| 15-07-2024 | 265.7803 |
| 12-07-2024 | 264.872 |
| 11-07-2024 | 262.8453 |
| 10-07-2024 | 262.94 |
| 09-07-2024 | 264.1118 |
| 08-07-2024 | 262.8849 |
| 05-07-2024 | 262.9258 |
| 04-07-2024 | 262.6458 |
| 03-07-2024 | 262.4788 |
| 02-07-2024 | 260.7287 |
| 01-07-2024 | 260.9173 |
| 28-06-2024 | 259.5088 |
| 27-06-2024 | 259.8403 |
| 26-06-2024 | 257.9407 |
| 25-06-2024 | 256.3529 |
| 24-06-2024 | 254.377 |
| 21-06-2024 | 253.9817 |
| 20-06-2024 | 254.6594 |
| 19-06-2024 | 254.0292 |
| 18-06-2024 | 254.4686 |
| 14-06-2024 | 253.4788 |
| 13-06-2024 | 252.6771 |
| 12-06-2024 | 251.8623 |
| 11-06-2024 | 251.2375 |
| 10-06-2024 | 251.1216 |
| 07-06-2024 | 251.4544 |
| 06-06-2024 | 246.4206 |
| 05-06-2024 | 244.2588 |
| 04-06-2024 | 236.3557 |
| 03-06-2024 | 251.0167 |
| 31-05-2024 | 243.1405 |
| 30-05-2024 | 242.4455 |
| 29-05-2024 | 244.7667 |
| 28-05-2024 | 246.739 |
| 27-05-2024 | 247.215 |
| 24-05-2024 | 247.4809 |
| 23-05-2024 | 247.5825 |
| 22-05-2024 | 243.6097 |
| 21-05-2024 | 242.7437 |
| 17-05-2024 | 242.0696 |
| 16-05-2024 | 241.4033 |
| 15-05-2024 | 239.1517 |
| 14-05-2024 | 239.3388 |
| 13-05-2024 | 238.1177 |
| 10-05-2024 | 237.5936 |
| 09-05-2024 | 236.1873 |
| 08-05-2024 | 239.8937 |
| 07-05-2024 | 239.8943 |
| 06-05-2024 | 241.3552 |
| 03-05-2024 | 241.7136 |
| 02-05-2024 | 243.5662 |
| 30-04-2024 | 243.0997 |
| 29-04-2024 | 243.5171 |
| 26-04-2024 | 241.1171 |
| 25-04-2024 | 242.7324 |
| 24-04-2024 | 240.9268 |
| 23-04-2024 | 240.5566 |
| 22-04-2024 | 240.2181 |
| 19-04-2024 | 238.184 |
| 18-04-2024 | 236.5626 |
| 16-04-2024 | 238.1978 |
| 15-04-2024 | 239.5373 |
| 12-04-2024 | 242.1924 |
| 10-04-2024 | 244.7102 |
| 09-04-2024 | 243.5139 |
| 08-04-2024 | 243.7673 |
| 05-04-2024 | 242.1355 |
| 04-04-2024 | 242.1483 |
| 03-04-2024 | 241.2811 |
| 02-04-2024 | 241.4939 |
| 01-04-2024 | 241.5937 |
| 31-03-2024 | 240.1497 |
| 28-03-2024 | 240.1508 |
| 27-03-2024 | 237.9636 |
| 26-03-2024 | 236.6653 |
| 22-03-2024 | 237.6573 |
| 21-03-2024 | 236.7501 |
| 20-03-2024 | 234.8992 |
| 19-03-2024 | 234.6646 |
| 18-03-2024 | 237.2219 |
| 15-03-2024 | 236.8776 |
| 14-03-2024 | 238.2025 |
| 13-03-2024 | 236.6003 |
| 12-03-2024 | 240.2262 |
| 11-03-2024 | 240.194 |
| 07-03-2024 | 241.9203 |
| 06-03-2024 | 241.718 |
| 05-03-2024 | 240.4523 |
| 04-03-2024 | 240.9774 |
| 01-03-2024 | 240.2592 |
| 29-02-2024 | 236.4438 |
| 28-02-2024 | 236.1058 |
| 27-02-2024 | 238.7577 |
| 26-02-2024 | 237.9354 |
| 23-02-2024 | 238.9087 |
| 22-02-2024 | 238.9598 |
| 21-02-2024 | 237.2143 |
| 20-02-2024 | 238.7402 |
| 19-02-2024 | 237.9094 |
| 16-02-2024 | 237.0353 |
| 15-02-2024 | 235.6009 |
| 14-02-2024 | 234.786 |
| 13-02-2024 | 233.7474 |
| 12-02-2024 | 232.3823 |
| 09-02-2024 | 234.1646 |
| 08-02-2024 | 233.4471 |
| 07-02-2024 | 235.59 |
| 06-02-2024 | 235.5787 |
| 05-02-2024 | 233.8587 |
| 02-02-2024 | 234.7401 |
| 01-02-2024 | 233.0647 |
| 31-01-2024 | 233.3676 |
| 30-01-2024 | 231.1807 |
| 29-01-2024 | 233.4882 |
| 25-01-2024 | 229.3545 |
| 24-01-2024 | 230.442 |
| 23-01-2024 | 228.1308 |
| 20-01-2024 | 231.7049 |
| 19-01-2024 | 232.2498 |
| 18-01-2024 | 230.4325 |
| 17-01-2024 | 231.6082 |
| 16-01-2024 | 236.5427 |
| 15-01-2024 | 237.2435 |
| 12-01-2024 | 235.0618 |
| 11-01-2024 | 232.4023 |
| 10-01-2024 | 232.0949 |
| 09-01-2024 | 231.3024 |
| 08-01-2024 | 230.9603 |
| 05-01-2024 | 233.0825 |
| 04-01-2024 | 232.5213 |
| 03-01-2024 | 231.0137 |
| 02-01-2024 | 232.6026 |
| 01-01-2024 | 233.4214 |
| 29-12-2023 | 233.3084 |
| 28-12-2023 | 233.8178 |
| 27-12-2023 | 232.4853 |
| 26-12-2023 | 230.195 |
| 22-12-2023 | 229.2149 |
| 21-12-2023 | 228.2036 |
| 20-12-2023 | 227.0795 |
| 19-12-2023 | 230.3262 |
| 18-12-2023 | 229.9591 |
| 15-12-2023 | 230.3672 |
| 14-12-2023 | 227.4275 |
| 13-12-2023 | 224.6763 |
| 12-12-2023 | 224.4625 |
| 11-12-2023 | 225.436 |
| 08-12-2023 | 225.1414 |
| 07-12-2023 | 224.4067 |
| 06-12-2023 | 224.7997 |
| 05-12-2023 | 223.9113 |
| 04-12-2023 | 222.1166 |
| 01-12-2023 | 217.6246 |
| 30-11-2023 | 216.1799 |
| 29-11-2023 | 215.7899 |
| 28-11-2023 | 213.5737 |
| 24-11-2023 | 212.5565 |
| 23-11-2023 | 212.6345 |
| 22-11-2023 | 212.7403 |
| 21-11-2023 | 212.4348 |
| 20-11-2023 | 211.4789 |
| 17-11-2023 | 211.8843 |
| 16-11-2023 | 212.2445 |
| 15-11-2023 | 211.2368 |
| 13-11-2023 | 208.7519 |
| 10-11-2023 | 208.5582 |
| 09-11-2023 | 208.2362 |
| 08-11-2023 | 208.7529 |
| 07-11-2023 | 208.3593 |
| 06-11-2023 | 208.4141 |
| 03-11-2023 | 206.4751 |
| 02-11-2023 | 205.4012 |
| 01-11-2023 | 203.8003 |
| 31-10-2023 | 204.7548 |
| 30-10-2023 | 205.4123 |
| 27-10-2023 | 204.3927 |
| 26-10-2023 | 202.3458 |
| 25-10-2023 | 205.1838 |
| 23-10-2023 | 206.7381 |
| 20-10-2023 | 209.5348 |
| 19-10-2023 | 210.3837 |
| 18-10-2023 | 210.8606 |
| 17-10-2023 | 212.3636 |
| 16-10-2023 | 211.5113 |
| 13-10-2023 | 211.7176 |
| 12-10-2023 | 212.1772 |
| 11-10-2023 | 212.3639 |
| 10-10-2023 | 211.0634 |
| 09-10-2023 | 209.1659 |
| 06-10-2023 | 210.6775 |
| 05-10-2023 | 209.5244 |
| 04-10-2023 | 208.3527 |
| 03-10-2023 | 209.3522 |
| 29-09-2023 | 210.4579 |
| 28-09-2023 | 209.2067 |
| 27-09-2023 | 211.2666 |
| 26-09-2023 | 210.7136 |
| 25-09-2023 | 210.8197 |
| 22-09-2023 | 210.8188 |
| 21-09-2023 | 211.5475 |
| 20-09-2023 | 213.2489 |
| 18-09-2023 | 215.7294 |
| 15-09-2023 | 216.3632 |
| 14-09-2023 | 215.4093 |
| 13-09-2023 | 215.0565 |
| 12-09-2023 | 214.2362 |
| 11-09-2023 | 214.2676 |
| 08-09-2023 | 212.3842 |
| 07-09-2023 | 211.3913 |
| 06-09-2023 | 210.1515 |
| 05-09-2023 | 209.764 |
| 04-09-2023 | 209.2717 |
| 01-09-2023 | 208.2738 |
| 31-08-2023 | 206.3378 |
| 30-08-2023 | 207.3385 |
| 29-08-2023 | 207.2883 |
| 28-08-2023 | 206.9004 |
| 25-08-2023 | 206.4716 |
| 24-08-2023 | 207.7643 |
| 23-08-2023 | 208.3772 |
| 22-08-2023 | 207.8685 |
| 21-08-2023 | 207.8384 |
| 18-08-2023 | 206.8745 |
| 17-08-2023 | 207.4359 |
| 16-08-2023 | 208.5027 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
