Historical Mutual Fund NAV of Axis Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 255.2485 |
| 18-11-2024 | 254.5429 |
| 14-11-2024 | 255.3992 |
| 13-11-2024 | 255.6361 |
| 12-11-2024 | 259.1496 |
| 11-11-2024 | 261.9426 |
| 08-11-2024 | 262.0188 |
| 07-11-2024 | 262.5727 |
| 06-11-2024 | 265.6424 |
| 05-11-2024 | 262.648 |
| 04-11-2024 | 260.2882 |
| 31-10-2024 | 262.5657 |
| 30-10-2024 | 263.9826 |
| 29-10-2024 | 265.3474 |
| 28-10-2024 | 263.7823 |
| 25-10-2024 | 262.07 |
| 24-10-2024 | 264.4357 |
| 23-10-2024 | 264.8263 |
| 22-10-2024 | 265.2222 |
| 21-10-2024 | 268.5359 |
| 18-10-2024 | 269.324 |
| 17-10-2024 | 268.174 |
| 16-10-2024 | 270.5725 |
| 15-10-2024 | 271.501 |
| 14-10-2024 | 272.2652 |
| 11-10-2024 | 270.4934 |
| 10-10-2024 | 270.8676 |
| 09-10-2024 | 270.6865 |
| 08-10-2024 | 271.0293 |
| 07-10-2024 | 268.6903 |
| 04-10-2024 | 271.0621 |
| 03-10-2024 | 273.6104 |
| 01-10-2024 | 279.5301 |
| 30-09-2024 | 279.6818 |
| 27-09-2024 | 283.6614 |
| 26-09-2024 | 284.0823 |
| 25-09-2024 | 281.7935 |
| 24-09-2024 | 281.1004 |
| 23-09-2024 | 281.0872 |
| 20-09-2024 | 279.4847 |
| 19-09-2024 | 275.4235 |
| 18-09-2024 | 275.0097 |
| 17-09-2024 | 275.4528 |
| 16-09-2024 | 275.0741 |
| 13-09-2024 | 274.7791 |
| 12-09-2024 | 275.1321 |
| 11-09-2024 | 270.0375 |
| 10-09-2024 | 271.3564 |
| 09-09-2024 | 270.2224 |
| 06-09-2024 | 269.3075 |
| 05-09-2024 | 272.4763 |
| 04-09-2024 | 273.0535 |
| 03-09-2024 | 273.9312 |
| 02-09-2024 | 273.9152 |
| 31-08-2024 | 273.4381 |
| 30-08-2024 | 273.4386 |
| 29-08-2024 | 272.5209 |
| 28-08-2024 | 271.4466 |
| 27-08-2024 | 271.0741 |
| 26-08-2024 | 270.9975 |
| 23-08-2024 | 268.973 |
| 22-08-2024 | 268.8244 |
| 21-08-2024 | 268.3784 |
| 20-08-2024 | 267.609 |
| 19-08-2024 | 266.2468 |
| 16-08-2024 | 265.825 |
| 14-08-2024 | 261.4783 |
| 13-08-2024 | 261.4277 |
| 12-08-2024 | 263.6724 |
| 09-08-2024 | 263.7234 |
| 08-08-2024 | 261.0095 |
| 07-08-2024 | 262.9574 |
| 06-08-2024 | 259.564 |
| 05-08-2024 | 260.234 |
| 02-08-2024 | 267.3556 |
| 01-08-2024 | 270.451 |
| 31-07-2024 | 269.7934 |
| 30-07-2024 | 268.7849 |
| 29-07-2024 | 268.5362 |
| 26-07-2024 | 268.5216 |
| 25-07-2024 | 263.9079 |
| 24-07-2024 | 263.9855 |
| 23-07-2024 | 264.6937 |
| 22-07-2024 | 264.9884 |
| 19-07-2024 | 265.2229 |
| 18-07-2024 | 268.0987 |
| 16-07-2024 | 266.0789 |
| 15-07-2024 | 265.7803 |
| 12-07-2024 | 264.872 |
| 11-07-2024 | 262.8453 |
| 10-07-2024 | 262.94 |
| 09-07-2024 | 264.1118 |
| 08-07-2024 | 262.8849 |
| 05-07-2024 | 262.9258 |
| 04-07-2024 | 262.6458 |
| 03-07-2024 | 262.4788 |
| 02-07-2024 | 260.7287 |
| 01-07-2024 | 260.9173 |
| 28-06-2024 | 259.5088 |
| 27-06-2024 | 259.8403 |
| 26-06-2024 | 257.9407 |
| 25-06-2024 | 256.3529 |
| 24-06-2024 | 254.377 |
| 21-06-2024 | 253.9817 |
| 20-06-2024 | 254.6594 |
| 19-06-2024 | 254.0292 |
| 18-06-2024 | 254.4686 |
| 14-06-2024 | 253.4788 |
| 13-06-2024 | 252.6771 |
| 12-06-2024 | 251.8623 |
| 11-06-2024 | 251.2375 |
| 10-06-2024 | 251.1216 |
| 07-06-2024 | 251.4544 |
| 06-06-2024 | 246.4206 |
| 05-06-2024 | 244.2588 |
| 04-06-2024 | 236.3557 |
| 03-06-2024 | 251.0167 |
| 31-05-2024 | 243.1405 |
| 30-05-2024 | 242.4455 |
| 29-05-2024 | 244.7667 |
| 28-05-2024 | 246.739 |
| 27-05-2024 | 247.215 |
| 24-05-2024 | 247.4809 |
| 23-05-2024 | 247.5825 |
| 22-05-2024 | 243.6097 |
| 21-05-2024 | 242.7437 |
| 17-05-2024 | 242.0696 |
| 16-05-2024 | 241.4033 |
| 15-05-2024 | 239.1517 |
| 14-05-2024 | 239.3388 |
| 13-05-2024 | 238.1177 |
| 10-05-2024 | 237.5936 |
| 09-05-2024 | 236.1873 |
| 08-05-2024 | 239.8937 |
| 07-05-2024 | 239.8943 |
| 06-05-2024 | 241.3552 |
| 03-05-2024 | 241.7136 |
| 02-05-2024 | 243.5662 |
| 30-04-2024 | 243.0997 |
| 29-04-2024 | 243.5171 |
| 26-04-2024 | 241.1171 |
| 25-04-2024 | 242.7324 |
| 24-04-2024 | 240.9268 |
| 23-04-2024 | 240.5566 |
| 22-04-2024 | 240.2181 |
| 19-04-2024 | 238.184 |
| 18-04-2024 | 236.5626 |
| 16-04-2024 | 238.1978 |
| 15-04-2024 | 239.5373 |
| 12-04-2024 | 242.1924 |
| 10-04-2024 | 244.7102 |
| 09-04-2024 | 243.5139 |
| 08-04-2024 | 243.7673 |
| 05-04-2024 | 242.1355 |
| 04-04-2024 | 242.1483 |
| 03-04-2024 | 241.2811 |
| 02-04-2024 | 241.4939 |
| 01-04-2024 | 241.5937 |
| 31-03-2024 | 240.1497 |
| 28-03-2024 | 240.1508 |
| 27-03-2024 | 237.9636 |
| 26-03-2024 | 236.6653 |
| 22-03-2024 | 237.6573 |
| 21-03-2024 | 236.7501 |
| 20-03-2024 | 234.8992 |
| 19-03-2024 | 234.6646 |
| 18-03-2024 | 237.2219 |
| 15-03-2024 | 236.8776 |
| 14-03-2024 | 238.2025 |
| 13-03-2024 | 236.6003 |
| 12-03-2024 | 240.2262 |
| 11-03-2024 | 240.194 |
| 07-03-2024 | 241.9203 |
| 06-03-2024 | 241.718 |
| 05-03-2024 | 240.4523 |
| 04-03-2024 | 240.9774 |
| 01-03-2024 | 240.2592 |
| 29-02-2024 | 236.4438 |
| 28-02-2024 | 236.1058 |
| 27-02-2024 | 238.7577 |
| 26-02-2024 | 237.9354 |
| 23-02-2024 | 238.9087 |
| 22-02-2024 | 238.9598 |
| 21-02-2024 | 237.2143 |
| 20-02-2024 | 238.7402 |
| 19-02-2024 | 237.9094 |
| 16-02-2024 | 237.0353 |
| 15-02-2024 | 235.6009 |
| 14-02-2024 | 234.786 |
| 13-02-2024 | 233.7474 |
| 12-02-2024 | 232.3823 |
| 09-02-2024 | 234.1646 |
| 08-02-2024 | 233.4471 |
| 07-02-2024 | 235.59 |
| 06-02-2024 | 235.5787 |
| 05-02-2024 | 233.8587 |
| 02-02-2024 | 234.7401 |
| 01-02-2024 | 233.0647 |
| 31-01-2024 | 233.3676 |
| 30-01-2024 | 231.1807 |
| 29-01-2024 | 233.4882 |
| 25-01-2024 | 229.3545 |
| 24-01-2024 | 230.442 |
| 23-01-2024 | 228.1308 |
| 20-01-2024 | 231.7049 |
| 19-01-2024 | 232.2498 |
| 18-01-2024 | 230.4325 |
| 17-01-2024 | 231.6082 |
| 16-01-2024 | 236.5427 |
| 15-01-2024 | 237.2435 |
| 12-01-2024 | 235.0618 |
| 11-01-2024 | 232.4023 |
| 10-01-2024 | 232.0949 |
| 09-01-2024 | 231.3024 |
| 08-01-2024 | 230.9603 |
| 05-01-2024 | 233.0825 |
| 04-01-2024 | 232.5213 |
| 03-01-2024 | 231.0137 |
| 02-01-2024 | 232.6026 |
| 01-01-2024 | 233.4214 |
| 29-12-2023 | 233.3084 |
| 28-12-2023 | 233.8178 |
| 27-12-2023 | 232.4853 |
| 26-12-2023 | 230.195 |
| 22-12-2023 | 229.2149 |
| 21-12-2023 | 228.2036 |
| 20-12-2023 | 227.0795 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
